Vulcan Materials - Prix De L'Action


Prix Chg Journée An Date
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
AECOM 114.46 0.50 0.44% 31.61% 2025-07-02
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Balfour Beatty PLC 508.50 -11.00 -2.12% 35.67% 2025-07-02
Builders Firstsource 127.89 0.98 0.77% -4.83% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
CRH 6,892.00 36.00 0.53% 21.51% 2025-07-02
CRH 94.47 1.17 1.25% 28.79% 2025-07-02
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
Cemex 7.17 0.07 0.99% 16.02% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
DR Horton 135.61 1.71 1.28% -0.31% 2025-07-02
Eagle Materials 213.74 4.62 2.21% -1.74% 2025-07-02
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
Fluor New 51.48 1.17 2.33% 16.63% 2025-07-02
Granite Construction 93.64 1.04 1.12% 51.79% 2025-07-02
HeidelbergCement 194.25 2.00 1.04% 99.93% 2025-07-02
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
Installed Building Products 195.50 0.83 0.43% -2.13% 2025-07-02
Iktinos Hellas Greek Marble Industry 0.36 -0.002 -0.56% -1.11% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Kb Home 55.74 0.38 0.69% -16.31% 2025-07-02
Lennar 115.31 -0.18 -0.16% -19.52% 2025-07-02
Holcim 59.52 1.12 1.92% -25.39% 2025-07-02
Masco 67.28 0.18 0.27% 3.86% 2025-07-02
MDU Resources 16.69 -0.08 -0.48% -33.11% 2025-07-02
Mohawk Industries 111.29 1.88 1.72% 1.31% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
MasTec 169.36 1.13 0.67% 64.59% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
PulteGroup 111.34 1.40 1.27% 5.98% 2025-07-02
Quanta Services 373.41 1.12 0.30% 46.67% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Toll Brothers 120.26 2.28 1.93% 7.38% 2025-07-02
Trex 59.29 1.61 2.79% -16.42% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

Prix Journée An Date
US500 6235 29.41 0.47% 12.00% 2025-07-03