Vulcan Materials - Prix De L'Action

Prix De L'Action
272.27
Variation Quotidienne
1.99 0.74%
Mensuellement
2.42%
Annuel
39.75%
Q2 Prévisions
254.40
Prix Chg Journée An Date
Alcoa 37.16 -0.20 -0.52% 5.18% 2024-05-10
AECOM 93.05 0.35 0.38% 19.48% 2024-05-10
AGCO 116.05 -0.24 -0.21% -6.05% 2024-05-10
Armstrong World Industries 117.60 0.05 0.04% 79.05% 2024-05-10
Beacon Roofing Supply 92.95 -0.43 -0.46% 56.80% 2024-05-10
Builders Firstsource 166.96 -2.30 -1.36% 42.37% 2024-05-10
Caterpillar 354.99 3.40 0.97% 69.02% 2024-05-10
CRH 6,780.00 336.00 5.21% 71.69% 2024-05-10
CRH 83.77 3.45 4.30% 68.48% 2024-05-10
Carlisle Companies 416.63 -0.98 -0.23% 100.65% 2024-05-10
Cemex 7.95 0.06 0.76% 19.37% 2024-05-10
Deere & Company 408.08 -0.90 -0.22% 9.47% 2024-05-10
DR Horton 149.97 0.52 0.35% 37.40% 2024-05-10
Eagle Materials 269.15 1.87 0.70% 70.54% 2024-05-10
Fortune Brands Innovations 75.32 0.22 0.29% 15.17% 2024-05-10
Freeport-McMoran 51.58 0.53 1.03% 49.33% 2024-05-10
Fluor New 38.65 -0.38 -0.97% 46.07% 2024-05-10
Granite Construction 62.34 0.28 0.45% 66.15% 2024-05-10
HeidelbergCement 102.95 2.85 2.85% 48.26% 2024-05-10
Harley Davidson 34.69 0.58 1.70% 0.84% 2024-05-10
Installed Building Products 233.65 -3.13 -1.32% 104.01% 2024-05-10
Iktinos Hellas Greek Marble Industry 0.41 0 0% -21.00% 2024-05-10
Jacobs Engineering 139.28 -0.74 -0.53% 19.83% 2024-05-10
Kb Home 70.14 -0.14 -0.20% 52.71% 2024-05-10
Lennar 162.87 2.17 1.35% 42.87% 2024-05-10
Holcim 81.60 1.84 2.31% 41.37% 2024-05-10
Masco 72.31 0.23 0.32% 37.52% 2024-05-10
MDU Resources 25.52 -0.03 -0.12% -12.60% 2024-05-10
Mohawk Industries 119.72 0.12 0.10% 22.46% 2024-05-10
Martin Marietta Materials 610.83 7.64 1.27% 52.49% 2024-05-10
Manitowoc 12.26 0 0% -19.76% 2024-05-10
MasTec 108.07 2.44 2.31% 18.94% 2024-05-10
Owens Corning 176.81 -0.57 -0.32% 68.36% 2024-05-10
PulteGroup 117.65 0.63 0.54% 72.71% 2024-05-10
Quanta Services 271.63 1.26 0.46% 58.30% 2024-05-10
Sealed Air 37.67 0.09 0.24% -10.71% 2024-05-10
Terex 62.37 1.36 2.23% 33.01% 2024-05-10
Toll Brothers 127.02 0.54 0.43% 95.54% 2024-05-10
Trex 87.38 -6.03 -6.46% 50.42% 2024-05-10
United Rentals 699.00 10.42 1.51% 109.23% 2024-05-10
Vulcan Materials 272.27 1.99 0.74% 39.75% 2024-05-10
Whirlpool 95.05 0.01 0.01% -28.22% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10